The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.09
(-0.72%)
INR 77.09
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2005 | 150.0 | 151.5 | 148.0 | 148.2 | 385.68 Thousand |
| 18 Aug, 2005 | 154.0 | 154.9 | 149.0 | 149.8 | 530.93 Thousand |
| 17 Aug, 2005 | 152.4 | 154.85 | 152.0 | 153.35 | 456.61 Thousand |
| 16 Aug, 2005 | 153.0 | 153.6 | 150.8 | 151.95 | 390.22 Thousand |
| 12 Aug, 2005 | 153.4 | 155.9 | 151.0 | 151.45 | 525.46 Thousand |
| 11 Aug, 2005 | 152.95 | 155.0 | 152.1 | 153.4 | 539.31 Thousand |
| 10 Aug, 2005 | 152.6 | 155.8 | 150.8 | 151.65 | 1.09 Million |
| 09 Aug, 2005 | 153.0 | 154.45 | 149.0 | 150.8 | 971.43 Thousand |
| 08 Aug, 2005 | 157.0 | 159.5 | 151.1 | 152.15 | 1.32 Million |
| 05 Aug, 2005 | 156.0 | 159.5 | 153.5 | 155.2 | 1.93 Million |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP