The Andhra Sugars Limited (ANDHRSUGAR)

INR 77.09

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 137.0 143.9 137.0 140.15 1.28 Million
20 Jul, 2005 140.0 140.0 135.9 136.6 789.18 Thousand
19 Jul, 2005 141.3 142.0 135.0 135.9 635.59 Thousand
18 Jul, 2005 137.7 143.0 137.7 139.45 1.2 Million
15 Jul, 2005 126.2 139.8 125.3 136.5 2.62 Million
14 Jul, 2005 126.0 130.0 124.5 125.1 434.97 Thousand
13 Jul, 2005 127.0 128.2 124.2 125.55 1.44 Million
12 Jul, 2005 127.0 128.85 120.05 124.95 530.1 Thousand
11 Jul, 2005 120.0 126.5 119.0 126.0 799.79 Thousand
08 Jul, 2005 119.5 121.1 117.6 120.3 341.89 Thousand