The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.09
(-0.72%)
INR 77.09
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 151.9 | 157.9 | 151.0 | 154.8 | 2.55 Million |
| 03 Aug, 2005 | 152.7 | 154.0 | 149.65 | 150.15 | 807.26 Thousand |
| 02 Aug, 2005 | 151.6 | 151.6 | 148.7 | 150.65 | 780.97 Thousand |
| 01 Aug, 2005 | 147.4 | 154.0 | 147.4 | 148.15 | 1.32 Million |
| 29 Jul, 2005 | 148.45 | 149.0 | 133.05 | 146.2 | 667.07 Thousand |
| 28 Jul, 2005 | 737.5 | 737.5 | 737.5 | 737.5 | - |
| 27 Jul, 2005 | 148.0 | 149.9 | 145.2 | 147.5 | 494.92 Thousand |
| 26 Jul, 2005 | 145.0 | 150.9 | 140.0 | 147.2 | 985.39 Thousand |
| 25 Jul, 2005 | 144.9 | 164.8 | 143.0 | 148.8 | 3.07 Million |
| 22 Jul, 2005 | 140.15 | 141.3 | 137.75 | 139.45 | 375.02 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP