The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.69
(-1.22%)
INR 76.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 123.2 | 125.95 | 123.15 | 124.2 | 319.36 Thousand |
| 08 Sep, 2023 | 125.0 | 125.4 | 121.65 | 122.35 | 296.1 Thousand |
| 07 Sep, 2023 | 125.9 | 127.3 | 123.2 | 124.15 | 427.24 Thousand |
| 06 Sep, 2023 | 122.75 | 126.8 | 121.85 | 125.15 | 1.41 Million |
| 05 Sep, 2023 | 121.9 | 123.7 | 120.4 | 121.8 | 651.45 Thousand |
| 04 Sep, 2023 | 118.5 | 122.3 | 118.45 | 120.65 | 927.88 Thousand |
| 01 Sep, 2023 | 113.6 | 119.0 | 113.6 | 117.55 | 717.02 Thousand |
| 31 Aug, 2023 | 117.2 | 117.7 | 114.0 | 114.45 | 360.35 Thousand |
| 30 Aug, 2023 | 113.15 | 118.55 | 112.95 | 116.4 | 1.32 Million |
| 29 Aug, 2023 | 111.2 | 112.9 | 110.25 | 112.3 | 444.66 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP