The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 62.6 64.0 60.0 60.3 269.78 Thousand
13 Feb, 2004 57.5 63.0 56.4 62.8 482.89 Thousand
12 Feb, 2004 60.0 60.0 57.0 57.45 78.6 Thousand
11 Feb, 2004 59.0 59.4 58.0 58.1 169.45 Thousand
10 Feb, 2004 59.5 60.0 56.5 58.95 239.07 Thousand
09 Feb, 2004 54.0 60.65 54.0 60.0 420.68 Thousand
06 Feb, 2004 54.25 54.9 53.3 54.05 77.64 Thousand
05 Feb, 2004 54.9 55.7 52.25 54.05 188.56 Thousand
04 Feb, 2004 52.0 53.9 51.5 53.2 196.57 Thousand
03 Feb, 2004 53.95 56.5 50.3 51.1 679.54 Thousand