The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 52.0 52.1 48.0 48.7 237.58 Thousand
12 Mar, 2004 52.1 53.0 50.7 52.75 89.85 Thousand
11 Mar, 2004 55.1 56.0 52.3 52.85 151.67 Thousand
10 Mar, 2004 56.0 56.0 54.55 54.85 44.58 Thousand
09 Mar, 2004 55.95 56.2 54.75 56.0 94.29 Thousand
08 Mar, 2004 57.65 57.7 55.0 55.75 69.65 Thousand
05 Mar, 2004 56.75 58.0 56.75 57.1 87.48 Thousand
04 Mar, 2004 57.0 57.15 56.15 56.5 61.62 Thousand
03 Mar, 2004 57.95 57.95 56.0 56.35 71.51 Thousand
02 Mar, 2004 56.7 56.7 56.7 56.7 -