INR 79.95
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2004 | 52.0 | 52.1 | 48.0 | 48.7 | 237.58 Thousand |
12 Mar, 2004 | 52.1 | 53.0 | 50.7 | 52.75 | 89.85 Thousand |
11 Mar, 2004 | 55.1 | 56.0 | 52.3 | 52.85 | 151.67 Thousand |
10 Mar, 2004 | 56.0 | 56.0 | 54.55 | 54.85 | 44.58 Thousand |
09 Mar, 2004 | 55.95 | 56.2 | 54.75 | 56.0 | 94.29 Thousand |
08 Mar, 2004 | 57.65 | 57.7 | 55.0 | 55.75 | 69.65 Thousand |
05 Mar, 2004 | 56.75 | 58.0 | 56.75 | 57.1 | 87.48 Thousand |
04 Mar, 2004 | 57.0 | 57.15 | 56.15 | 56.5 | 61.62 Thousand |
03 Mar, 2004 | 57.95 | 57.95 | 56.0 | 56.35 | 71.51 Thousand |
02 Mar, 2004 | 56.7 | 56.7 | 56.7 | 56.7 | - |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP