The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 68.7 69.8 65.0 67.85 318.16 Thousand
16 Jan, 2004 71.0 72.0 65.5 66.2 312.13 Thousand
15 Jan, 2004 70.5 72.0 69.0 69.35 394.71 Thousand
14 Jan, 2004 71.0 71.0 69.1 70.1 265.89 Thousand
13 Jan, 2004 72.0 72.0 68.0 69.55 362.62 Thousand
12 Jan, 2004 74.9 74.9 69.5 70.4 572.58 Thousand
09 Jan, 2004 70.3 70.85 70.3 70.85 794.59 Thousand
08 Jan, 2004 68.5 73.9 67.1 72.05 1.04 Million
07 Jan, 2004 68.25 68.85 66.0 66.7 518.1 Thousand
06 Jan, 2004 69.95 71.95 66.0 67.7 1.44 Million