The Andhra Sugars Limited (ANDHRSUGAR)
INR 80.94
(-3.53%)
INR 80.94
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 26.7 | 26.9 | 26.25 | 26.7 | 13.66 Thousand |
| 05 May, 2003 | 27.75 | 27.75 | 26.55 | 27.0 | 41.62 Thousand |
| 02 May, 2003 | 25.5 | 29.0 | 25.3 | 26.25 | 69.41 Thousand |
| 01 May, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 30 Apr, 2003 | 24.95 | 25.75 | 24.95 | 25.35 | 44.25 Thousand |
| 29 Apr, 2003 | 24.95 | 25.5 | 24.25 | 25.05 | 80.88 Thousand |
| 28 Apr, 2003 | 23.3 | 23.75 | 23.0 | 23.55 | 41.5 Thousand |
| 25 Apr, 2003 | 24.0 | 24.2 | 23.95 | 24.15 | 24.52 Thousand |
| 24 Apr, 2003 | 23.8 | 24.2 | 23.8 | 23.9 | 7700.00 |
| 23 Apr, 2003 | 23.8 | 23.85 | 23.75 | 23.8 | 9175.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP