The Andhra Sugars Limited (ANDHRSUGAR)

INR 80.94

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 23.95 23.95 23.65 23.75 11.51 Thousand
21 Apr, 2003 24.45 24.45 23.45 23.85 35.45 Thousand
18 Apr, 2003 23.35 23.35 23.35 23.35 -
17 Apr, 2003 23.0 23.9 23.0 23.35 5450.00
16 Apr, 2003 23.4 23.5 22.35 22.95 42.85 Thousand
15 Apr, 2003 23.0 23.25 22.6 23.15 17.5 Thousand
14 Apr, 2003 22.75 22.75 22.75 22.75 -
11 Apr, 2003 21.65 24.0 21.65 22.75 14.42 Thousand
10 Apr, 2003 23.3 23.45 22.85 23.4 19.63 Thousand
09 Apr, 2003 23.0 23.15 22.7 23.15 18.37 Thousand