The Andhra Sugars Limited (ANDHRSUGAR)

INR 80.94

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 23.5 24.25 23.1 23.5 27.7 Thousand
07 Apr, 2003 22.8 23.0 22.5 23.0 27.6 Thousand
04 Apr, 2003 22.2 22.45 22.2 22.3 12.96 Thousand
03 Apr, 2003 22.15 22.25 22.15 22.2 6005.00
02 Apr, 2003 21.0 22.0 21.0 21.75 12.13 Thousand
01 Apr, 2003 21.75 21.75 21.7 21.75 10.5 Thousand
31 Mar, 2003 21.55 22.1 21.5 21.6 21.25 Thousand
28 Mar, 2003 21.6 21.95 21.55 21.65 16.04 Thousand
27 Mar, 2003 21.9 22.0 21.45 22.0 12.75 Thousand
26 Mar, 2003 22.0 22.0 21.45 21.5 57.37 Thousand