The Andhra Sugars Limited (ANDHRSUGAR)

INR 81.12

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 22.85 22.85 22.65 22.65 2600.00
06 Feb, 2003 22.6 23.0 22.4 22.95 83.3 Thousand
05 Feb, 2003 22.85 22.85 21.85 21.95 197.25 Thousand
04 Feb, 2003 23.5 23.5 22.85 22.85 65.85 Thousand
03 Feb, 2003 23.95 23.95 23.5 23.5 7000.00
31 Jan, 2003 23.0 24.0 23.0 23.45 37.12 Thousand
30 Jan, 2003 22.1 23.25 22.1 23.25 14.85 Thousand
29 Jan, 2003 22.05 23.05 22.05 22.55 8175.00
28 Jan, 2003 22.5 22.85 22.35 22.4 4760.00
27 Jan, 2003 22.5 23.0 21.6 22.4 36.01 Thousand