The Andhra Sugars Limited (ANDHRSUGAR)
INR 83.25
(1.74%)
INR 83.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 23.5 | 24.3 | 23.3 | 24.0 | 7250.00 |
| 10 Jan, 2003 | 24.25 | 24.3 | 23.75 | 23.9 | 15.25 Thousand |
| 09 Jan, 2003 | 23.55 | 24.15 | 23.55 | 24.0 | 19.33 Thousand |
| 08 Jan, 2003 | 23.3 | 24.0 | 23.3 | 23.8 | 11.73 Thousand |
| 07 Jan, 2003 | 22.15 | 23.9 | 22.15 | 23.9 | 20.5 Thousand |
| 06 Jan, 2003 | 23.1 | 23.9 | 23.1 | 23.65 | 22.52 Thousand |
| 03 Jan, 2003 | 25.0 | 25.0 | 22.2 | 23.1 | 12.24 Thousand |
| 02 Jan, 2003 | 25.5 | 25.5 | 20.95 | 22.75 | 101.01 Thousand |
| 01 Jan, 2003 | 24.7 | 24.7 | 23.25 | 23.25 | 2505.00 |
| 31 Dec, 2002 | 23.5 | 23.9 | 23.05 | 23.6 | 9370.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP