The Andhra Sugars Limited (ANDHRSUGAR)

INR 78.45

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 23.0 23.7 23.0 23.55 12.56 Thousand
21 Jan, 2003 23.35 24.0 23.25 23.35 15.5 Thousand
20 Jan, 2003 23.0 24.25 23.0 24.05 19.28 Thousand
17 Jan, 2003 24.0 24.5 23.5 23.9 24.97 Thousand
16 Jan, 2003 26.0 26.0 23.75 23.9 17.26 Thousand
15 Jan, 2003 24.0 24.25 23.7 23.85 7000.00
14 Jan, 2003 23.55 24.0 23.55 23.8 6735.00
13 Jan, 2003 23.5 24.3 23.3 24.0 7250.00
10 Jan, 2003 24.25 24.3 23.75 23.9 15.25 Thousand
09 Jan, 2003 23.55 24.15 23.55 24.0 19.33 Thousand