The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.43
(-1.79%)
INR 76.43
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 23.8 | 23.8 | 23.0 | 23.0 | 41.65 Thousand |
| 19 Nov, 2002 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 18 Nov, 2002 | 24.2 | 24.2 | 23.4 | 23.6 | 24.63 Thousand |
| 15 Nov, 2002 | 24.95 | 25.0 | 24.95 | 25.0 | 5000.00 |
| 14 Nov, 2002 | 25.0 | 25.0 | 24.45 | 24.5 | 6100.00 |
| 13 Nov, 2002 | 24.8 | 25.0 | 24.8 | 25.0 | 9000.00 |
| 12 Nov, 2002 | 24.1 | 24.7 | 24.0 | 24.35 | 5295.00 |
| 11 Nov, 2002 | 24.9 | 24.9 | 23.75 | 23.75 | 515.00 |
| 08 Nov, 2002 | 23.45 | 23.85 | 23.3 | 23.85 | 2250.00 |
| 07 Nov, 2002 | 23.4 | 23.6 | 23.4 | 23.6 | 8940.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP