The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.43
(-1.79%)
INR 76.43
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Nov, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Nov, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
| 01 Nov, 2002 | 23.05 | 24.7 | 23.0 | 23.5 | 5630.00 |
| 31 Oct, 2002 | 24.0 | 24.75 | 23.55 | 24.15 | 1500.00 |
| 30 Oct, 2002 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 Oct, 2002 | 22.65 | 24.5 | 22.65 | 24.5 | 2500.00 |
| 28 Oct, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 1250.00 |
| 25 Oct, 2002 | 24.55 | 25.0 | 24.55 | 24.95 | 5000.00 |
| 24 Oct, 2002 | 23.8 | 23.95 | 23.8 | 23.8 | 7665.00 |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP