The Andhra Sugars Limited (ANDHRSUGAR)

INR 80.94

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 22.15 22.25 22.0 22.0 24.5 Thousand
16 Dec, 2002 22.95 22.95 22.0 22.25 93.2 Thousand
13 Dec, 2002 22.0 22.75 22.0 22.6 11.5 Thousand
12 Dec, 2002 23.0 23.0 22.5 22.6 32.96 Thousand
11 Dec, 2002 24.75 24.75 22.7 22.7 106.74 Thousand
10 Dec, 2002 24.75 24.75 22.9 22.9 6160.00
09 Dec, 2002 23.45 23.45 22.8 22.85 8105.00
06 Dec, 2002 23.0 23.0 22.8 23.0 17.45 Thousand
05 Dec, 2002 23.4 23.4 22.95 22.95 64.51 Thousand
04 Dec, 2002 25.0 25.0 22.8 22.8 29.76 Thousand