Anik Industries Limited (ANIKINDS)
INR 96.24
(1.32%)
INR 96.24
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 103.59 | 103.59 | 98.01 | 98.52 | 3318.00 |
| 23 Jul, 2025 | 98.85 | 101.89 | 98.85 | 99.88 | 1750.00 |
| 22 Jul, 2025 | 102.9 | 102.9 | 97.5 | 98.85 | 7984.00 |
| 21 Jul, 2025 | 102.4 | 102.79 | 96.88 | 98.96 | 42.17 Thousand |
| 18 Jul, 2025 | 99.82 | 103.98 | 98.25 | 101.98 | 20.02 Thousand |
| 17 Jul, 2025 | 102.1 | 102.1 | 101.01 | 101.59 | 8869.00 |
| 16 Jul, 2025 | 105.0 | 105.91 | 99.55 | 102.05 | 8260.00 |
| 15 Jul, 2025 | 107.56 | 107.93 | 103.11 | 104.2 | 4475.00 |
| 14 Jul, 2025 | 105.0 | 107.79 | 102.66 | 106.18 | 6154.00 |
| 11 Jul, 2025 | 103.16 | 106.49 | 103.0 | 104.98 | 5420.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE