Anik Industries Limited (ANIKINDS)
INR 95.25
(0.26%)
INR 95.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 103.16 | 106.49 | 103.0 | 104.98 | 5420.00 |
| 10 Jul, 2025 | 107.19 | 107.19 | 103.21 | 104.15 | 3739.00 |
| 09 Jul, 2025 | 107.11 | 107.89 | 106.0 | 106.02 | 4126.00 |
| 08 Jul, 2025 | 107.16 | 108.8 | 105.61 | 106.78 | 2026.00 |
| 07 Jul, 2025 | 105.99 | 108.59 | 104.11 | 105.79 | 9075.00 |
| 04 Jul, 2025 | 107.2 | 109.19 | 105.11 | 108.72 | 5716.00 |
| 03 Jul, 2025 | 109.01 | 112.33 | 106.61 | 107.07 | 8985.00 |
| 02 Jul, 2025 | 116.9 | 116.9 | 110.01 | 111.98 | 11.25 Thousand |
| 01 Jul, 2025 | 108.09 | 112.93 | 108.09 | 112.23 | 14.1 Thousand |
| 30 Jun, 2025 | 107.31 | 110.79 | 105.61 | 107.56 | 3590.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE