Anik Industries Limited (ANIKINDS)
INR 93.3
(1.36%)
INR 93.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 109.01 | 112.33 | 106.61 | 107.07 | 8985.00 |
| 02 Jul, 2025 | 116.9 | 116.9 | 110.01 | 111.98 | 11.25 Thousand |
| 01 Jul, 2025 | 108.09 | 112.93 | 108.09 | 112.23 | 14.1 Thousand |
| 30 Jun, 2025 | 107.31 | 110.79 | 105.61 | 107.56 | 3590.00 |
| 27 Jun, 2025 | 108.81 | 110.65 | 107.0 | 107.31 | 3097.00 |
| 26 Jun, 2025 | 110.8 | 110.8 | 107.0 | 109.07 | 5155.00 |
| 25 Jun, 2025 | 106.25 | 112.86 | 105.21 | 109.98 | 6286.00 |
| 24 Jun, 2025 | 108.64 | 113.59 | 106.7 | 107.49 | 3297.00 |
| 23 Jun, 2025 | 107.96 | 110.0 | 105.35 | 108.64 | 4357.00 |
| 20 Jun, 2025 | 102.51 | 112.16 | 102.5 | 108.95 | 9719.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE