Anik Industries Limited (ANIKINDS)
INR 85.28
(-5.19%)
INR 85.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1997 | 6.0 | 6.1 | 5.8 | 6.1 | 2500.00 |
| 30 Jan, 1997 | 6.05 | 6.25 | 6.05 | 6.25 | 300.00 |
| 29 Jan, 1997 | 6.9 | 6.9 | 6.0 | 6.0 | 1900.00 |
| 28 Jan, 1997 | 5.85 | 6.5 | 5.85 | 6.2 | 2700.00 |
| 27 Jan, 1997 | 6.75 | 6.75 | 6.5 | 6.5 | 1700.00 |
| 24 Jan, 1997 | 5.75 | 6.5 | 5.75 | 6.5 | 5300.00 |
| 22 Jan, 1997 | 6.0 | 6.0 | 5.5 | 6.0 | 2600.00 |
| 21 Jan, 1997 | 6.0 | 6.2 | 5.6 | 5.95 | 13.8 Thousand |
| 20 Jan, 1997 | 7.25 | 7.25 | 6.1 | 6.1 | 9900.00 |
| 17 Jan, 1997 | 7.0 | 7.0 | 6.55 | 6.8 | 3200.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE