Anik Industries Limited (ANIKINDS)
INR 85.28
(-5.19%)
INR 85.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 6.55 | 6.7 | 6.55 | 6.7 | 4400.00 |
| 01 Jan, 1997 | 6.15 | 6.25 | 6.0 | 6.1 | 11.6 Thousand |
| 31 Dec, 1996 | 5.65 | 5.7 | 5.5 | 5.65 | 5600.00 |
| 24 Dec, 1996 | 5.15 | 5.15 | 5.15 | 5.15 | 1800.00 |
| 23 Dec, 1996 | 4.9 | 5.15 | 4.9 | 5.15 | 1800.00 |
| 20 Dec, 1996 | 5.05 | 5.15 | 4.85 | 5.15 | 7100.00 |
| 19 Dec, 1996 | 4.5 | 5.1 | 4.5 | 4.95 | 9700.00 |
| 18 Dec, 1996 | 4.3 | 4.6 | 4.3 | 4.6 | 800.00 |
| 17 Dec, 1996 | 4.15 | 4.35 | 4.15 | 4.15 | 1500.00 |
| 16 Dec, 1996 | 4.0 | 4.0 | 3.95 | 4.0 | 1500.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE