Anik Industries Limited (ANIKINDS)
INR 85.28
(-5.19%)
INR 85.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1997 | 8.5 | 8.5 | 7.0 | 7.0 | 4000.00 |
| 15 Jan, 1997 | 8.15 | 8.35 | 7.55 | 8.3 | 9100.00 |
| 14 Jan, 1997 | 8.4 | 8.75 | 8.05 | 8.1 | 23.3 Thousand |
| 13 Jan, 1997 | 9.0 | 9.0 | 7.8 | 8.4 | 9700.00 |
| 10 Jan, 1997 | 8.45 | 8.9 | 8.15 | 8.65 | 15.1 Thousand |
| 09 Jan, 1997 | 6.9 | 8.5 | 6.9 | 8.15 | 14.6 Thousand |
| 08 Jan, 1997 | 6.9 | 9.95 | 6.9 | 8.0 | 11.9 Thousand |
| 07 Jan, 1997 | 6.45 | 7.0 | 6.4 | 7.0 | 9100.00 |
| 06 Jan, 1997 | 6.4 | 6.8 | 6.0 | 6.6 | 6100.00 |
| 03 Jan, 1997 | 6.35 | 6.75 | 6.25 | 6.25 | 12.8 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE