Anik Industries Limited (ANIKINDS)
INR 86.59
(-6.95%)
INR 86.59
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 4.0 | 4.3 | 4.0 | 4.3 | 700.00 |
| 11 Dec, 1996 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 10 Dec, 1996 | 3.75 | 4.0 | 3.75 | 3.75 | 1600.00 |
| 09 Dec, 1996 | 3.9 | 4.1 | 3.5 | 3.85 | 3500.00 |
| 06 Dec, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 05 Dec, 1996 | 3.75 | 3.8 | 3.75 | 3.75 | 300.00 |
| 03 Dec, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 29 Nov, 1996 | 3.7 | 3.95 | 3.7 | 3.95 | 800.00 |
| 28 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 22 Nov, 1996 | 4.25 | 4.25 | 4.05 | 4.05 | 700.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE