Anik Industries Limited (ANIKINDS)
INR 92.97
(-4.01%)
INR 92.97
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1996 | 4.3 | 4.4 | 4.1 | 4.25 | 7800.00 |
| 17 Oct, 1996 | 4.0 | 4.3 | 4.0 | 4.0 | 6900.00 |
| 16 Oct, 1996 | 3.9 | 3.9 | 3.5 | 3.9 | 3100.00 |
| 15 Oct, 1996 | 3.5 | 3.55 | 3.5 | 3.55 | 3500.00 |
| 14 Oct, 1996 | 3.4 | 3.55 | 3.35 | 3.35 | 11.8 Thousand |
| 11 Oct, 1996 | 3.25 | 3.35 | 3.0 | 3.25 | 23.3 Thousand |
| 10 Oct, 1996 | 2.9 | 3.2 | 2.8 | 3.15 | 28.1 Thousand |
| 09 Oct, 1996 | 3.0 | 3.0 | 2.6 | 2.9 | 23.1 Thousand |
| 08 Oct, 1996 | 2.95 | 3.0 | 2.75 | 2.85 | 16.9 Thousand |
| 07 Oct, 1996 | 3.0 | 3.0 | 2.7 | 2.8 | 10.1 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE