Anik Industries Limited (ANIKINDS)

INR 92.97

(-4.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 7.25 7.25 6.4 6.4 200.00
10 Sep, 1996 6.65 6.75 6.65 6.75 300.00
09 Sep, 1996 7.0 7.0 7.0 7.0 500.00
06 Sep, 1996 7.65 7.65 7.65 7.65 100.00
05 Sep, 1996 7.2 7.2 7.2 7.2 100.00
04 Sep, 1996 6.75 6.75 6.6 6.6 600.00
02 Sep, 1996 6.15 6.95 6.15 6.95 700.00
30 Aug, 1996 7.0 7.0 6.7 6.7 700.00
29 Aug, 1996 6.7 6.75 6.7 6.75 200.00
28 Aug, 1996 6.7 6.7 6.7 6.7 1000.00