Anik Industries Limited (ANIKINDS)
INR 92.97
(-4.01%)
INR 92.97
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 2.95 | 2.95 | 2.95 | 2.95 | 300.00 |
| 03 Oct, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 2400.00 |
| 01 Oct, 1996 | 3.65 | 3.65 | 3.6 | 3.6 | 600.00 |
| 30 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 27 Sep, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 25 Sep, 1996 | 4.2 | 4.25 | 4.2 | 4.25 | 1300.00 |
| 24 Sep, 1996 | 4.4 | 4.4 | 4.4 | 4.4 | 100.00 |
| 23 Sep, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | 400.00 |
| 19 Sep, 1996 | 6.35 | 6.4 | 5.25 | 5.25 | 500.00 |
| 17 Sep, 1996 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE