Anik Industries Limited (ANIKINDS)
INR 96.0
(-0.76%)
INR 96.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
| 24 May, 1996 | 8.0 | 8.5 | 8.0 | 8.5 | 700.00 |
| 23 May, 1996 | 8.0 | 8.1 | 8.0 | 8.0 | 800.00 |
| 22 May, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 21 May, 1996 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
| 17 May, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 14 May, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 13 May, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 08 May, 1996 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 07 May, 1996 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE