Anik Industries Limited (ANIKINDS)
INR 96.0
(-0.76%)
INR 96.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 8.55 | 8.55 | 8.4 | 8.4 | 300.00 |
| 03 May, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 300.00 |
| 02 May, 1996 | 8.2 | 8.9 | 8.1 | 8.7 | 2400.00 |
| 01 May, 1996 | 8.0 | 8.75 | 8.0 | 8.2 | 500.00 |
| 30 Apr, 1996 | 8.75 | 8.75 | 8.05 | 8.05 | 600.00 |
| 29 Apr, 1996 | 8.45 | 8.5 | 8.45 | 8.5 | 200.00 |
| 25 Apr, 1996 | 8.35 | 8.35 | 8.3 | 8.3 | 1200.00 |
| 24 Apr, 1996 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
| 23 Apr, 1996 | 8.35 | 9.0 | 8.35 | 9.0 | 300.00 |
| 22 Apr, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 500.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE