Anik Industries Limited (ANIKINDS)

INR 93.18

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 8.8 9.4 8.75 9.35 1500.00
19 Jan, 1996 10.2 10.2 9.05 9.05 7600.00
18 Jan, 1996 10.0 10.05 10.0 10.05 200.00
17 Jan, 1996 10.0 10.0 10.0 10.0 100.00
16 Jan, 1996 10.0 10.0 10.0 10.0 100.00
15 Jan, 1996 10.25 10.25 10.2 10.25 600.00
12 Jan, 1996 10.25 10.25 10.25 10.25 100.00
11 Jan, 1996 10.25 10.25 10.25 10.25 300.00
10 Jan, 1996 10.3 10.3 10.3 10.3 100.00
09 Jan, 1996 10.2 10.2 9.6 10.2 1000.00