Anik Industries Limited (ANIKINDS)
INR 93.3
(1.36%)
INR 93.3
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 110.0 | 113.8 | 110.0 | 112.98 | 2131.00 |
| 04 Jun, 2025 | 110.0 | 112.99 | 110.0 | 110.0 | 3809.00 |
| 03 Jun, 2025 | 111.0 | 111.0 | 110.0 | 110.53 | 3581.00 |
| 02 Jun, 2025 | 116.0 | 116.0 | 108.05 | 110.9 | 2616.00 |
| 30 May, 2025 | 109.0 | 112.15 | 109.0 | 111.86 | 2924.00 |
| 29 May, 2025 | 112.9 | 114.9 | 109.01 | 110.7 | 3994.00 |
| 28 May, 2025 | 111.35 | 113.99 | 108.1 | 110.85 | 10.05 Thousand |
| 27 May, 2025 | 112.5 | 112.5 | 109.2 | 109.82 | 5983.00 |
| 26 May, 2025 | 107.11 | 112.95 | 107.11 | 111.39 | 3246.00 |
| 23 May, 2025 | 105.6 | 112.0 | 105.6 | 109.69 | 5138.00 |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE