Anik Industries Limited (ANIKINDS)
INR 93.09
(-1.51%)
INR 93.09
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 110.8 | 110.8 | 107.0 | 109.07 | 5155.00 |
| 25 Jun, 2025 | 106.25 | 112.86 | 105.21 | 109.98 | 6286.00 |
| 24 Jun, 2025 | 108.64 | 113.59 | 106.7 | 107.49 | 3297.00 |
| 23 Jun, 2025 | 107.96 | 110.0 | 105.35 | 108.64 | 4357.00 |
| 20 Jun, 2025 | 102.51 | 112.16 | 102.5 | 108.95 | 9719.00 |
| 19 Jun, 2025 | 111.0 | 111.28 | 105.99 | 106.82 | 10.75 Thousand |
| 18 Jun, 2025 | 114.8 | 115.9 | 107.63 | 111.57 | 56.2 Thousand |
| 17 Jun, 2025 | 105.8 | 110.47 | 104.0 | 110.47 | 2898.00 |
| 16 Jun, 2025 | 105.0 | 109.0 | 104.4 | 105.21 | 3249.00 |
| 13 Jun, 2025 | 109.5 | 110.0 | 105.37 | 107.07 | 10.26 Thousand |
ANKITMETAL
ANLON-SM
ANMOL
ANDHRAPAP
ANDHRSUGAR
ANGELONE