Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 4.3 | 4.6 | 4.2 | 4.2 | 47.9 Thousand |
| 04 Oct, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 1660.00 |
| 03 Oct, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 9445.00 |
| 01 Oct, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | 10.12 Thousand |
| 30 Sep, 2019 | 5.25 | 5.45 | 5.05 | 5.05 | 36.98 Thousand |
| 27 Sep, 2019 | 5.0 | 5.4 | 5.0 | 5.3 | 42.48 Thousand |
| 26 Sep, 2019 | 5.0 | 5.35 | 4.95 | 5.15 | 47 Thousand |
| 25 Sep, 2019 | 5.25 | 5.5 | 5.15 | 5.2 | 68.8 Thousand |
| 24 Sep, 2019 | 5.6 | 5.7 | 5.35 | 5.4 | 46.27 Thousand |
| 23 Sep, 2019 | 5.6 | 5.6 | 5.3 | 5.55 | 98.87 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM