Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.1 | 4.25 | 4.0 | 4.2 | 46.85 Thousand |
| 04 Sep, 2019 | 4.0 | 4.2 | 3.95 | 4.05 | 14.93 Thousand |
| 03 Sep, 2019 | 4.1 | 4.15 | 3.95 | 4.1 | 25.62 Thousand |
| 30 Aug, 2019 | 4.0 | 4.2 | 3.95 | 4.05 | 26.54 Thousand |
| 29 Aug, 2019 | 4.25 | 4.35 | 4.0 | 4.05 | 53.01 Thousand |
| 28 Aug, 2019 | 4.1 | 4.25 | 3.9 | 4.2 | 48.77 Thousand |
| 27 Aug, 2019 | 3.85 | 4.05 | 3.8 | 4.05 | 37.38 Thousand |
| 26 Aug, 2019 | 4.1 | 4.1 | 3.8 | 3.9 | 47.19 Thousand |
| 23 Aug, 2019 | 3.85 | 3.95 | 3.8 | 3.95 | 45.62 Thousand |
| 22 Aug, 2019 | 3.8 | 4.0 | 3.8 | 3.8 | 29.9 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM