Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.0 11.0 10.59 10.61 67.03 Thousand
25 Nov, 2024 11.85 11.85 11.0 11.15 18.67 Thousand
22 Nov, 2024 11.51 11.98 11.3 11.3 20.62 Thousand
21 Nov, 2024 11.33 12.2 11.33 11.9 12.52 Thousand
19 Nov, 2024 12.5 12.5 11.8 11.85 19.32 Thousand
18 Nov, 2024 12.0 12.29 11.3 12.17 45.24 Thousand
14 Nov, 2024 11.85 12.0 11.17 11.71 21.79 Thousand
13 Nov, 2024 12.5 12.57 11.46 11.76 104.38 Thousand
12 Nov, 2024 12.08 12.65 11.62 12.01 102.17 Thousand
11 Nov, 2024 13.13 13.15 12.08 12.08 31.61 Thousand