Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 5.17
(1.97%)
INR 5.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.04 | 12.13 | 11.3 | 12.12 | 87.65 Thousand |
| 06 Nov, 2024 | 11.56 | 11.56 | 10.85 | 11.56 | 19.06 Thousand |
| 05 Nov, 2024 | 10.5 | 11.01 | 10.05 | 11.01 | 75.36 Thousand |
| 04 Nov, 2024 | 10.32 | 10.54 | 9.96 | 10.49 | 75.3 Thousand |
| 01 Nov, 2024 | 11.0 | 11.05 | 10.46 | 10.49 | 57.89 Thousand |
| 28 Oct, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 2038.00 |
| 21 Oct, 2024 | 11.5 | 11.79 | 11.5 | 11.6 | 113.58 Thousand |
| 14 Oct, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 3101.00 |
| 07 Oct, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 23.28 Thousand |
| 30 Sep, 2024 | 13.43 | 14.0 | 13.43 | 13.43 | 516.69 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM