INR 5.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 9.15 | 9.39 | 8.92 | 9.04 | 43.19 Thousand |
28 Jun, 2024 | 9.09 | 9.2 | 9.01 | 9.15 | 60.97 Thousand |
27 Jun, 2024 | 9.01 | 9.25 | 8.8 | 8.89 | 75.14 Thousand |
26 Jun, 2024 | 9.3 | 9.3 | 8.81 | 9.01 | 115.82 Thousand |
25 Jun, 2024 | 9.36 | 9.63 | 9.1 | 9.28 | 87.92 Thousand |
24 Jun, 2024 | 8.85 | 9.42 | 8.75 | 9.39 | 62.04 Thousand |
21 Jun, 2024 | 8.86 | 9.6 | 8.75 | 8.98 | 101.43 Thousand |
20 Jun, 2024 | 9.2 | 9.28 | 8.62 | 9.16 | 170.45 Thousand |
19 Jun, 2024 | 9.58 | 9.91 | 8.96 | 9.03 | 232.11 Thousand |
18 Jun, 2024 | 9.19 | 9.67 | 8.8 | 9.44 | 73.94 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM