Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.74

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.0 9.05 8.95 9.05 6018.00
06 Jun, 2024 8.5 8.65 8.1 8.65 51.27 Thousand
05 Jun, 2024 8.9 8.9 8.2 8.25 68.18 Thousand
04 Jun, 2024 8.9 9.35 8.5 8.5 248.97 Thousand
03 Jun, 2024 9.2 9.2 8.55 8.95 275.28 Thousand
27 May, 2024 9.0 9.55 8.8 8.8 85.23 Thousand
21 May, 2024 9.0 9.4 9.0 9.1 94.05 Thousand
13 May, 2024 9.45 9.45 9.45 9.45 3548.00
06 May, 2024 10.25 10.25 9.95 9.95 17.06 Thousand
29 Apr, 2024 10.05 11.05 10.05 10.45 533.04 Thousand