Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 5.74
(-3.85%)
INR 5.74
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 395.89 Thousand |
| 29 Jan, 2024 | 9.4 | 10.1 | 9.4 | 9.75 | 348.6 Thousand |
| 23 Jan, 2024 | 9.65 | 10.65 | 9.65 | 9.65 | 473.93 Thousand |
| 15 Jan, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 36.81 Thousand |
| 08 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 35.77 Thousand |
| 01 Jan, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 18.42 Thousand |
| 26 Dec, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 12.15 Thousand |
| 18 Dec, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 75.9 Thousand |
| 11 Dec, 2023 | 13.0 | 13.0 | 12.3 | 13.0 | 1.17 Million |
| 08 Dec, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | 57.94 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM