Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.74

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 10.2 10.2 10.2 10.2 395.89 Thousand
29 Jan, 2024 9.4 10.1 9.4 9.75 348.6 Thousand
23 Jan, 2024 9.65 10.65 9.65 9.65 473.93 Thousand
15 Jan, 2024 10.15 10.15 10.15 10.15 36.81 Thousand
08 Jan, 2024 10.65 10.65 10.65 10.65 35.77 Thousand
01 Jan, 2024 11.2 11.2 11.2 11.2 18.42 Thousand
26 Dec, 2023 11.75 11.75 11.75 11.75 12.15 Thousand
18 Dec, 2023 12.35 12.35 12.35 12.35 75.9 Thousand
11 Dec, 2023 13.0 13.0 12.3 13.0 1.17 Million
08 Dec, 2023 12.4 12.4 12.4 12.4 57.94 Thousand