INR 5.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 9.5 | 10.3 | 9.35 | 10.3 | 381.18 Thousand |
01 Dec, 2023 | 9.7 | 10.5 | 9.6 | 9.85 | 414.3 Thousand |
28 Nov, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 4631.00 |
20 Nov, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 8434.00 |
13 Nov, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 4557.00 |
06 Nov, 2023 | 11.7 | 11.7 | 11.7 | 11.7 | 6401.00 |
30 Oct, 2023 | 12.3 | 12.3 | 12.3 | 12.3 | 876.00 |
23 Oct, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1833.00 |
16 Oct, 2023 | 13.6 | 13.6 | 13.6 | 13.6 | 9688.00 |
09 Oct, 2023 | 14.3 | 14.3 | 14.3 | 14.3 | 79.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM