Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.74

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.85 11.85 11.85 11.85 33.7 Thousand
06 Dec, 2023 11.3 11.3 11.3 11.3 84.66 Thousand
05 Dec, 2023 10.8 10.8 10.8 10.8 110.4 Thousand
04 Dec, 2023 9.5 10.3 9.35 10.3 381.18 Thousand
01 Dec, 2023 9.7 10.5 9.6 9.85 414.3 Thousand
28 Nov, 2023 10.1 10.1 10.1 10.1 4631.00
20 Nov, 2023 10.6 10.6 10.6 10.6 8434.00
13 Nov, 2023 11.15 11.15 11.15 11.15 4557.00
06 Nov, 2023 11.7 11.7 11.7 11.7 6401.00
30 Oct, 2023 12.3 12.3 12.3 12.3 876.00