Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.5 10.3 9.35 10.3 381.18 Thousand
01 Dec, 2023 9.7 10.5 9.6 9.85 414.3 Thousand
28 Nov, 2023 10.1 10.1 10.1 10.1 4631.00
20 Nov, 2023 10.6 10.6 10.6 10.6 8434.00
13 Nov, 2023 11.15 11.15 11.15 11.15 4557.00
06 Nov, 2023 11.7 11.7 11.7 11.7 6401.00
30 Oct, 2023 12.3 12.3 12.3 12.3 876.00
23 Oct, 2023 12.95 12.95 12.95 12.95 1833.00
16 Oct, 2023 13.6 13.6 13.6 13.6 9688.00
09 Oct, 2023 14.3 14.3 14.3 14.3 79.19 Thousand