Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 5.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 11.2 11.2 11.2 11.2 18.42 Thousand
26 Dec, 2023 11.75 11.75 11.75 11.75 12.15 Thousand
18 Dec, 2023 12.35 12.35 12.35 12.35 75.9 Thousand
11 Dec, 2023 13.0 13.0 12.3 13.0 1.17 Million
08 Dec, 2023 12.4 12.4 12.4 12.4 57.94 Thousand
07 Dec, 2023 11.85 11.85 11.85 11.85 33.7 Thousand
06 Dec, 2023 11.3 11.3 11.3 11.3 84.66 Thousand
05 Dec, 2023 10.8 10.8 10.8 10.8 110.4 Thousand
04 Dec, 2023 9.5 10.3 9.35 10.3 381.18 Thousand
01 Dec, 2023 9.7 10.5 9.6 9.85 414.3 Thousand