Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.68 | 3.7 | 3.68 | 3.68 | 74.54 Thousand |
| 26 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 57.76 Thousand |
| 25 Mar, 2025 | 3.85 | 3.99 | 3.84 | 3.84 | 57.76 Thousand |
| 24 Mar, 2025 | 4.08 | 4.08 | 3.92 | 3.92 | 981.42 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 1.44 Million |
| 20 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 Million |
| 19 Mar, 2025 | 3.79 | 3.86 | 3.77 | 3.86 | 2.43 Million |
| 18 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.79 | 2.43 Million |
| 17 Mar, 2025 | 4.05 | 4.1 | 3.84 | 3.84 | 88.92 Thousand |
| 13 Mar, 2025 | 4.04 | 4.45 | 4.04 | 4.05 | 286.16 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117