Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 193.87 Thousand |
| 05 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 79.64 Thousand |
| 04 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 39.77 Thousand |
| 03 Mar, 2025 | 6.4 | 6.5 | 6.14 | 6.14 | 36.62 Thousand |
| 28 Feb, 2025 | 6.79 | 6.8 | 6.47 | 6.47 | 51.28 Thousand |
| 27 Feb, 2025 | 7.17 | 7.17 | 6.81 | 6.82 | 15.12 Thousand |
| 25 Feb, 2025 | 7.18 | 7.44 | 7.08 | 7.17 | 16.26 Thousand |
| 24 Feb, 2025 | 7.95 | 7.95 | 7.26 | 7.39 | 65.83 Thousand |
| 21 Feb, 2025 | 7.82 | 7.86 | 7.6 | 7.65 | 29.69 Thousand |
| 20 Feb, 2025 | 7.4 | 7.59 | 7.0 | 7.49 | 43.88 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117