Ansal Properties & Infrastructure Limited (ANSALAPI.NS)
INR 4.89
(1.88%)
INR 4.89
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.0 | 4.0 | 3.85 | 4.0 | 1.44 Million |
| 20 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 Million |
| 19 Mar, 2025 | 3.79 | 3.86 | 3.77 | 3.86 | 2.43 Million |
| 18 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.79 | 2.43 Million |
| 17 Mar, 2025 | 4.05 | 4.1 | 3.84 | 3.84 | 88.92 Thousand |
| 13 Mar, 2025 | 4.04 | 4.45 | 4.04 | 4.05 | 286.16 Thousand |
| 12 Mar, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | 245.22 Thousand |
| 11 Mar, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 232.31 Thousand |
| 10 Mar, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 99.99 Thousand |
| 07 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 160.78 Thousand |
MPGPY
300479
IBEX
0RU5
BWEFF
600117