Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-1.79%)
INR 1.1
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.16 | 1.25 | 1.08 | 1.18 | 568.6 Thousand |
| 06 Aug, 2025 | 1.18 | 1.21 | 1.15 | 1.16 | 309.21 Thousand |
| 05 Aug, 2025 | 1.16 | 1.2 | 1.15 | 1.16 | 182.89 Thousand |
| 04 Aug, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 158.82 Thousand |
| 01 Aug, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 320.36 Thousand |
| 31 Jul, 2025 | 1.13 | 1.25 | 1.13 | 1.24 | 770.36 Thousand |
| 30 Jul, 2025 | 1.22 | 1.22 | 1.13 | 1.14 | 289.25 Thousand |
| 29 Jul, 2025 | 1.2 | 1.23 | 1.17 | 1.19 | 380.91 Thousand |
| 28 Jul, 2025 | 1.11 | 1.2 | 1.06 | 1.18 | 348.72 Thousand |
| 25 Jul, 2025 | 1.13 | 1.14 | 1.1 | 1.11 | 200.01 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI