Antarctica Limited (ANTGRAPHIC)
INR 1.2
(-2.44%)
INR 1.2
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.3 | 1.34 | 1.22 | 1.27 | 861.68 Thousand |
| 04 Jul, 2025 | 1.3 | 1.34 | 1.3 | 1.3 | 372.55 Thousand |
| 03 Jul, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 505.22 Thousand |
| 02 Jul, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 379.62 Thousand |
| 01 Jul, 2025 | 1.3 | 1.36 | 1.28 | 1.29 | 329.78 Thousand |
| 30 Jun, 2025 | 1.34 | 1.35 | 1.23 | 1.3 | 622.79 Thousand |
| 27 Jun, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 435.67 Thousand |
| 26 Jun, 2025 | 1.4 | 1.4 | 1.35 | 1.35 | 817.66 Thousand |
| 25 Jun, 2025 | 1.36 | 1.38 | 1.28 | 1.34 | 1.43 Million |
| 24 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.27 | 518.4 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI