Antarctica Limited (ANTGRAPHIC)
INR 1.16
(-3.33%)
INR 1.16
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.24 | 1.31 | 1.2 | 1.3 | 322.51 Thousand |
| 11 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 153.72 Thousand |
| 10 Feb, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 291.1 Thousand |
| 07 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 174.72 Thousand |
| 06 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 142.84 Thousand |
| 05 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 303.19 Thousand |
| 04 Feb, 2025 | 1.24 | 1.29 | 1.23 | 1.28 | 219.74 Thousand |
| 03 Feb, 2025 | 1.25 | 1.29 | 1.25 | 1.26 | 226.2 Thousand |
| 01 Feb, 2025 | 1.3 | 1.32 | 1.27 | 1.28 | 233.66 Thousand |
| 31 Jan, 2025 | 1.3 | 1.31 | 1.25 | 1.27 | 255.58 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI