Antarctica Limited (ANTGRAPHIC)
INR 1.21
(-3.2%)
INR 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 136.96 Thousand |
| 05 Mar, 2025 | 1.07 | 1.08 | 1.02 | 1.06 | 222.06 Thousand |
| 04 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 144.63 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 821.51 Thousand |
| 28 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.08 | 225.17 Thousand |
| 27 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.13 | 133.07 Thousand |
| 25 Feb, 2025 | 1.16 | 1.18 | 1.1 | 1.17 | 485.05 Thousand |
| 24 Feb, 2025 | 1.14 | 1.15 | 1.05 | 1.14 | 407.98 Thousand |
| 21 Feb, 2025 | 1.11 | 1.11 | 1.08 | 1.11 | 71.41 Thousand |
| 20 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 239.49 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI