Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2004 | 3.7 | 3.75 | 3.55 | 3.7 | 18.9 Thousand |
| 17 Dec, 2004 | 3.6 | 3.7 | 3.35 | 3.5 | 38.6 Thousand |
| 16 Dec, 2004 | 3.5 | 3.5 | 3.25 | 3.5 | 34.21 Thousand |
| 15 Dec, 2004 | 3.2 | 3.3 | 3.2 | 3.3 | 14.53 Thousand |
| 14 Dec, 2004 | 3.0 | 3.1 | 3.0 | 3.1 | 5449.00 |
| 13 Dec, 2004 | 2.9 | 3.0 | 2.9 | 2.95 | 6061.00 |
| 10 Dec, 2004 | 3.0 | 3.15 | 2.85 | 2.9 | 8894.00 |
| 09 Dec, 2004 | 3.2 | 3.2 | 2.9 | 3.0 | 5001.00 |
| 08 Dec, 2004 | 3.15 | 3.3 | 3.05 | 3.05 | 7237.00 |
| 07 Dec, 2004 | 3.15 | 3.2 | 3.1 | 3.2 | 3961.00 |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI