Antarctica Limited (ANTGRAPHIC)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2004 | 3.35 | 3.35 | 3.25 | 3.25 | 5505.00 |
| 03 Dec, 2004 | 3.2 | 3.3 | 3.15 | 3.15 | 4910.00 |
| 02 Dec, 2004 | 3.35 | 3.6 | 3.25 | 3.3 | 13.63 Thousand |
| 01 Dec, 2004 | 3.5 | 3.6 | 3.4 | 3.4 | 4525.00 |
| 30 Nov, 2004 | 3.75 | 3.9 | 3.55 | 3.55 | 18.2 Thousand |
| 29 Nov, 2004 | 3.65 | 3.8 | 3.65 | 3.7 | 38.94 Thousand |
| 25 Nov, 2004 | 3.75 | 3.8 | 3.45 | 3.45 | 27.69 Thousand |
| 24 Nov, 2004 | 3.5 | 3.65 | 3.35 | 3.6 | 30.1 Thousand |
| 23 Nov, 2004 | 3.5 | 3.65 | 3.3 | 3.45 | 15 Thousand |
| 22 Nov, 2004 | 3.45 | 3.45 | 3.35 | 3.45 | 11.6 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI