Antarctica Limited (ANTGRAPHIC)
INR 1.14
(0.0%)
INR 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 3.2 | 3.55 | 3.2 | 3.35 | 5500.00 |
| 06 Feb, 2004 | 3.25 | 3.3 | 3.2 | 3.25 | 7706.00 |
| 05 Feb, 2004 | 3.3 | 3.45 | 3.3 | 3.45 | 4800.00 |
| 04 Feb, 2004 | 3.4 | 3.65 | 3.2 | 3.4 | 7993.00 |
| 03 Feb, 2004 | 3.8 | 3.8 | 3.25 | 3.5 | 5412.00 |
| 30 Jan, 2004 | 3.85 | 4.05 | 3.55 | 3.75 | 6750.00 |
| 29 Jan, 2004 | 4.1 | 4.2 | 4.0 | 4.2 | 1902.00 |
| 28 Jan, 2004 | 4.0 | 4.8 | 3.8 | 4.2 | 17.51 Thousand |
| 27 Jan, 2004 | 4.45 | 4.5 | 4.15 | 4.4 | 8155.00 |
| 23 Jan, 2004 | 4.15 | 4.25 | 3.8 | 4.2 | 10.97 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI