Antarctica Limited (ANTGRAPHIC)
INR 1.14
(0.0%)
INR 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 7.0 | 7.1 | 6.1 | 6.6 | 133.84 Thousand |
| 06 Jan, 2004 | 7.8 | 7.8 | 6.8 | 6.8 | 567.19 Thousand |
| 05 Jan, 2004 | 6.5 | 6.5 | 6.3 | 6.5 | 193.78 Thousand |
| 02 Jan, 2004 | 5.2 | 5.4 | 4.5 | 5.4 | 71.15 Thousand |
| 01 Jan, 2004 | 4.5 | 4.5 | 4.25 | 4.5 | 46.17 Thousand |
| 31 Dec, 2003 | 3.4 | 3.75 | 2.65 | 3.75 | 35.62 Thousand |
| 30 Dec, 2003 | 3.8 | 3.8 | 3.05 | 3.1 | 2502.00 |
| 29 Dec, 2003 | 3.75 | 3.75 | 3.2 | 3.35 | 5000.00 |
| 26 Dec, 2003 | 3.6 | 3.7 | 3.25 | 3.35 | 17.95 Thousand |
| 24 Dec, 2003 | 2.8 | 3.5 | 2.8 | 3.5 | 25.7 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI